Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 132.75 133.0 128.3 129.0 143.16 Thousand
05 Apr, 2024 130.5 133.25 128.65 131.3 44.79 Thousand
04 Apr, 2024 133.65 133.65 129.35 130.3 22.39 Thousand
03 Apr, 2024 129.6 132.8 128.45 131.7 257.61 Thousand
02 Apr, 2024 126.0 130.0 125.5 129.5 56.59 Thousand
01 Apr, 2024 120.05 127.0 120.0 124.3 111.23 Thousand
28 Mar, 2024 116.4 120.8 114.65 115.5 33.63 Thousand
27 Mar, 2024 112.9 120.3 112.9 118.6 122.16 Thousand
26 Mar, 2024 119.5 122.25 111.0 112.85 114.58 Thousand
22 Mar, 2024 117.75 120.5 117.45 119.5 40.01 Thousand