Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 132.35 146.5 131.65 144.8 369.14 Thousand
23 Apr, 2024 132.95 132.95 129.05 131.55 25.48 Thousand
22 Apr, 2024 124.75 129.45 124.75 128.6 120.91 Thousand
19 Apr, 2024 122.0 126.3 121.2 124.65 247.64 Thousand
18 Apr, 2024 126.75 128.9 124.25 124.75 41.4 Thousand
16 Apr, 2024 122.65 127.0 122.5 124.95 50.36 Thousand
15 Apr, 2024 122.0 126.9 120.05 124.25 141.26 Thousand
12 Apr, 2024 129.0 130.7 125.05 125.4 115.66 Thousand
10 Apr, 2024 126.7 133.0 126.7 128.95 230.13 Thousand
09 Apr, 2024 131.6 131.6 125.9 127.35 67.72 Thousand