Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 129.1 129.7 123.9 124.3 86.18 Thousand
08 May, 2024 128.45 132.0 128.0 129.05 14.34 Thousand
07 May, 2024 135.05 135.85 127.7 128.55 99.33 Thousand
06 May, 2024 139.05 139.55 135.1 135.45 131.55 Thousand
03 May, 2024 139.8 142.45 137.0 138.15 59.78 Thousand
02 May, 2024 142.5 142.5 138.05 138.85 47.77 Thousand
30 Apr, 2024 136.1 144.95 136.05 140.75 92.96 Thousand
29 Apr, 2024 139.6 140.45 135.95 137.05 73.9 Thousand
26 Apr, 2024 142.25 143.6 138.2 138.8 51.9 Thousand
25 Apr, 2024 144.7 145.85 140.5 141.45 243 Thousand