Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 115.0 121.75 111.0 119.2 440.19 Thousand
22 May, 2024 131.9 137.0 130.35 134.75 68.23 Thousand
21 May, 2024 120.65 132.95 120.65 130.95 87.83 Thousand
18 May, 2024 129.8 130.25 128.55 129.3 1839.00
17 May, 2024 126.0 128.15 125.15 126.9 45.19 Thousand
16 May, 2024 125.15 125.6 123.05 124.8 44.87 Thousand
15 May, 2024 130.95 130.95 120.85 123.3 62.44 Thousand
14 May, 2024 125.85 132.6 125.85 129.6 59.88 Thousand
13 May, 2024 127.2 127.2 122.3 124.0 130.16 Thousand
10 May, 2024 126.15 128.1 124.65 127.35 69.31 Thousand