Ratnaveer Precision Engineering Limited (RATNAVEER.BO)

INR 198.45

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 117.95 121.6 116.05 118.5 71.28 Thousand
20 Mar, 2024 114.25 116.65 113.0 116.15 30.62 Thousand
19 Mar, 2024 115.0 116.75 113.0 113.7 40.14 Thousand
18 Mar, 2024 117.45 118.5 114.2 114.7 35.98 Thousand
15 Mar, 2024 114.55 117.65 113.65 115.65 60.25 Thousand
14 Mar, 2024 111.1 117.05 109.25 115.7 103.09 Thousand
13 Mar, 2024 116.85 119.0 110.0 111.15 118.18 Thousand
12 Mar, 2024 124.95 124.95 115.5 116.85 136.36 Thousand
11 Mar, 2024 127.25 128.15 122.25 123.15 97.33 Thousand
07 Mar, 2024 129.1 130.5 126.65 128.15 42.33 Thousand