Ratnaveer Precision Engineering Limited (RATNAVEER.BO)
INR 198.45
(3.85%)
INR 198.45
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 128.6 | 129.25 | 122.8 | 128.45 | 109.93 Thousand |
| 05 Mar, 2024 | 136.0 | 136.0 | 127.4 | 128.8 | 60.68 Thousand |
| 04 Mar, 2024 | 136.6 | 136.7 | 131.45 | 133.3 | 58.46 Thousand |
| 02 Mar, 2024 | 137.9 | 138.35 | 134.05 | 135.65 | 9992.00 |
| 01 Mar, 2024 | 132.25 | 137.1 | 132.25 | 134.35 | 46.21 Thousand |
| 29 Feb, 2024 | 134.1 | 136.9 | 130.5 | 134.95 | 66.39 Thousand |
| 28 Feb, 2024 | 136.95 | 136.95 | 130.4 | 131.6 | 45.82 Thousand |
| 27 Feb, 2024 | 138.9 | 138.9 | 133.25 | 134.15 | 62.81 Thousand |
| 26 Feb, 2024 | 141.0 | 141.0 | 137.05 | 137.05 | 32.78 Thousand |
| 23 Feb, 2024 | 141.25 | 141.55 | 138.0 | 138.25 | 36.27 Thousand |
CW
FOXO
0K4C
JAYKAY
HML
301538