Ratnabhumi Developers Limited (RATNABHUMI.BO)

INR 97.1

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 100.0 100.0 100.0 100.0 5.00
19 Mar, 2025 91.0 91.0 91.0 91.0 5.00
17 Mar, 2025 91.0 106.0 91.0 99.5 26.00
13 Mar, 2025 96.65 99.0 96.55 96.55 6005.00
12 Mar, 2025 96.65 99.0 96.55 96.55 6005.00
11 Mar, 2025 100.45 100.65 100.45 100.5 12.02 Thousand
10 Mar, 2025 100.4 100.6 100.25 100.45 20 Thousand
07 Mar, 2025 103.0 103.0 103.0 103.0 10.00
05 Mar, 2025 96.3 103.0 96.3 103.0 24.00
24 Feb, 2025 107.0 107.0 107.0 107.0 10.00