Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 100.4 | 100.6 | 100.25 | 100.45 | 20 Thousand |
| 07 Mar, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 10.00 |
| 05 Mar, 2025 | 96.3 | 103.0 | 96.3 | 103.0 | 24.00 |
| 24 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
| 20 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
| 19 Feb, 2025 | 113.0 | 124.3 | 101.9 | 106.4 | 62.00 |
| 18 Feb, 2025 | 114.1 | 114.1 | 113.0 | 113.0 | 86.00 |
| 14 Feb, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 5.00 |
| 13 Feb, 2025 | 112.6 | 112.6 | 106.0 | 106.25 | 4092.00 |
| 12 Feb, 2025 | 112.6 | 112.6 | 106.0 | 106.25 | 4092.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI