Ratnabhumi Developers Limited (RATNABHUMI.BO)
INR 97.1
(-4.0%)
INR 97.1
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 117.3 | 127.85 | 114.0 | 116.1 | 22.14 Thousand |
| 06 Feb, 2025 | 121.05 | 121.05 | 116.0 | 116.25 | 22.19 Thousand |
| 05 Feb, 2025 | 120.85 | 121.2 | 120.85 | 121.0 | 22 Thousand |
| 04 Feb, 2025 | 122.1 | 122.55 | 122.1 | 122.5 | 5520.00 |
| 31 Jan, 2025 | 122.25 | 122.25 | 121.5 | 122.1 | 5000.00 |
| 30 Jan, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1500.00 |
| 28 Jan, 2025 | 132.55 | 137.8 | 125.6 | 126.05 | 169.00 |
| 27 Jan, 2025 | 119.05 | 131.25 | 119.05 | 131.25 | 5.00 |
| 24 Jan, 2025 | 131.45 | 131.45 | 125.1 | 125.1 | 68.00 |
| 23 Jan, 2025 | 143.9 | 143.9 | 131.0 | 131.45 | 1864.00 |
SJOVA
ECR
CREV
RVRC
SB2
CNRI