Ramky Infrastructure Limited (RAMKY.BO)
INR 506.75
(1.11%)
INR 506.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 470.8 | 489.95 | 470.25 | 479.75 | 7562.00 |
| 18 Feb, 2025 | 473.1 | 487.05 | 455.5 | 468.05 | 3351.00 |
| 17 Feb, 2025 | 493.0 | 493.35 | 473.1 | 476.7 | 8472.00 |
| 14 Feb, 2025 | 491.0 | 498.55 | 481.55 | 493.2 | 976.00 |
| 13 Feb, 2025 | 515.6 | 528.35 | 497.0 | 502.7 | 1047.00 |
| 12 Feb, 2025 | 499.0 | 520.0 | 493.0 | 516.65 | 2409.00 |
| 11 Feb, 2025 | 519.05 | 519.05 | 480.0 | 488.85 | 7663.00 |
| 10 Feb, 2025 | 542.95 | 542.95 | 522.0 | 522.95 | 1102.00 |
| 07 Feb, 2025 | 547.85 | 547.85 | 527.4 | 531.9 | 1028.00 |
| 06 Feb, 2025 | 545.0 | 549.0 | 539.1 | 542.05 | 979.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP