Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 554.75 554.75 535.5 542.15 4272.00
19 Nov, 2024 548.95 563.45 548.95 556.4 4376.00
18 Nov, 2024 565.0 565.0 533.3 547.3 2851.00
14 Nov, 2024 561.0 571.7 549.9 552.9 3979.00
13 Nov, 2024 571.15 584.25 560.05 563.3 6649.00
12 Nov, 2024 594.0 595.0 570.0 575.4 4796.00
11 Nov, 2024 612.0 614.1 587.6 590.65 1933.00
08 Nov, 2024 634.0 634.05 612.8 613.95 1846.00
07 Nov, 2024 638.65 649.0 629.85 634.0 5632.00
06 Nov, 2024 631.4 638.75 627.9 636.1 3563.00