Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 489.0 | 504.2 | 489.0 | 500.35 | 2539.00 |
| 02 Jun, 2025 | 474.0 | 479.45 | 473.25 | 479.45 | 1216.00 |
| 30 May, 2025 | 472.1 | 486.35 | 462.8 | 479.5 | 5690.00 |
| 29 May, 2025 | 472.0 | 480.0 | 472.0 | 473.85 | 10.23 Thousand |
| 28 May, 2025 | 473.6 | 474.35 | 467.0 | 471.95 | 1724.00 |
| 27 May, 2025 | 477.1 | 484.25 | 464.6 | 466.65 | 6242.00 |
| 26 May, 2025 | 472.0 | 486.0 | 459.1 | 474.6 | 22.39 Thousand |
| 23 May, 2025 | 533.0 | 533.5 | 507.0 | 513.15 | 15.27 Thousand |
| 22 May, 2025 | 529.3 | 533.0 | 527.95 | 532.7 | 1276.00 |
| 21 May, 2025 | 540.45 | 544.75 | 526.65 | 534.25 | 2861.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP