Ramky Infrastructure Limited (RAMKY.BO)
INR 452.0
(1.45%)
INR 452.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 450.35 | 460.1 | 445.15 | 452.0 | 5068.00 |
| 11 Apr, 2025 | 418.85 | 454.75 | 416.0 | 445.55 | 20.25 Thousand |
| 09 Apr, 2025 | 420.25 | 420.25 | 407.3 | 411.35 | 4735.00 |
| 08 Apr, 2025 | 424.4 | 424.95 | 409.45 | 421.45 | 3675.00 |
| 07 Apr, 2025 | 374.4 | 426.6 | 374.4 | 410.25 | 21.93 Thousand |
| 04 Apr, 2025 | 460.1 | 461.5 | 438.0 | 446.25 | 4498.00 |
| 03 Apr, 2025 | 460.75 | 483.6 | 460.3 | 467.95 | 4019.00 |
| 02 Apr, 2025 | 462.6 | 462.6 | 451.7 | 458.15 | 4155.00 |
| 01 Apr, 2025 | 445.0 | 466.3 | 445.0 | 458.7 | 3787.00 |
| 28 Mar, 2025 | 451.75 | 465.2 | 444.75 | 448.1 | 19.95 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP