Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 593.2 | 595.35 | 582.45 | 586.3 | 5394.00 |
| 04 Oct, 2023 | 595.05 | 595.65 | 573.0 | 581.55 | 8888.00 |
| 03 Oct, 2023 | 599.8 | 609.2 | 584.7 | 592.35 | 9849.00 |
| 29 Sep, 2023 | 605.2 | 608.6 | 597.25 | 599.8 | 8214.00 |
| 28 Sep, 2023 | 611.9 | 616.8 | 595.95 | 605.6 | 9996.00 |
| 27 Sep, 2023 | 616.8 | 616.8 | 601.0 | 608.5 | 10.44 Thousand |
| 26 Sep, 2023 | 612.0 | 618.4 | 604.35 | 606.55 | 6027.00 |
| 25 Sep, 2023 | 609.15 | 625.55 | 607.55 | 612.05 | 5773.00 |
| 22 Sep, 2023 | 607.1 | 621.0 | 600.5 | 609.15 | 13.21 Thousand |
| 21 Sep, 2023 | 619.45 | 619.45 | 599.3 | 603.65 | 32.03 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP