Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 630.35 | 639.4 | 615.55 | 627.0 | 14.19 Thousand |
| 18 Oct, 2023 | 614.35 | 642.75 | 602.3 | 629.9 | 12.22 Thousand |
| 17 Oct, 2023 | 632.95 | 632.95 | 611.7 | 613.55 | 6678.00 |
| 16 Oct, 2023 | 610.0 | 622.0 | 591.5 | 605.65 | 12.14 Thousand |
| 13 Oct, 2023 | 600.35 | 608.1 | 591.4 | 606.4 | 5863.00 |
| 12 Oct, 2023 | 596.85 | 600.45 | 584.05 | 589.75 | 5656.00 |
| 11 Oct, 2023 | 620.0 | 620.0 | 584.85 | 589.2 | 12.32 Thousand |
| 10 Oct, 2023 | 571.0 | 601.0 | 571.0 | 597.4 | 9746.00 |
| 09 Oct, 2023 | 566.6 | 583.15 | 566.6 | 578.7 | 6505.00 |
| 06 Oct, 2023 | 587.35 | 591.0 | 577.85 | 585.55 | 9813.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP