Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 734.65 770.65 734.65 741.05 47.88 Thousand
17 Nov, 2023 686.9 744.0 685.3 734.55 38.21 Thousand
16 Nov, 2023 684.6 692.35 673.55 681.35 5659.00
15 Nov, 2023 691.65 694.7 672.0 680.55 6031.00
13 Nov, 2023 703.05 709.0 672.6 681.5 13.82 Thousand
10 Nov, 2023 694.95 699.45 678.2 685.45 24.56 Thousand
09 Nov, 2023 694.9 694.9 673.7 679.9 34.84 Thousand
08 Nov, 2023 671.85 683.4 662.05 678.3 13.56 Thousand
07 Nov, 2023 655.25 675.0 652.55 671.15 34.36 Thousand
06 Nov, 2023 624.05 665.0 624.0 654.55 11.54 Thousand