Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 752.15 765.4 741.7 744.6 12.7 Thousand
04 Dec, 2023 752.25 753.0 725.65 747.25 14.16 Thousand
01 Dec, 2023 728.85 753.75 720.0 725.35 16.11 Thousand
30 Nov, 2023 761.9 762.7 715.0 727.7 28.8 Thousand
29 Nov, 2023 778.95 778.95 742.8 764.4 12.98 Thousand
28 Nov, 2023 785.8 786.05 760.0 765.45 5629.00
24 Nov, 2023 773.35 784.0 760.0 770.35 10.52 Thousand
23 Nov, 2023 764.7 792.55 763.45 768.75 16.19 Thousand
22 Nov, 2023 739.5 770.0 724.1 761.3 10.24 Thousand
21 Nov, 2023 750.45 751.75 733.05 734.85 8828.00