Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 515.15 520.0 515.15 517.45 1707.00
19 Jun, 2025 512.3 521.8 512.05 516.9 593.00
18 Jun, 2025 502.7 510.45 500.05 509.15 725.00
17 Jun, 2025 512.3 518.95 510.6 514.6 1387.00
16 Jun, 2025 496.3 517.05 496.3 509.2 1238.00
13 Jun, 2025 502.5 524.4 502.5 520.85 2862.00
12 Jun, 2025 525.85 536.0 505.95 508.95 4042.00
11 Jun, 2025 520.0 548.5 520.0 527.8 16.42 Thousand
10 Jun, 2025 510.0 519.9 502.7 515.05 7782.00
09 Jun, 2025 519.95 521.75 509.05 510.75 2229.00