Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 496.0 | 513.9 | 492.55 | 511.05 | 15.18 Thousand |
| 05 Jun, 2025 | 507.55 | 509.6 | 494.15 | 496.6 | 3292.00 |
| 04 Jun, 2025 | 511.45 | 511.45 | 499.0 | 503.15 | 9843.00 |
| 03 Jun, 2025 | 489.0 | 516.45 | 489.0 | 510.65 | 10.5 Thousand |
| 02 Jun, 2025 | 474.2 | 495.0 | 473.25 | 488.8 | 23.1 Thousand |
| 30 May, 2025 | 472.1 | 486.35 | 462.8 | 479.5 | 5690.00 |
| 29 May, 2025 | 472.0 | 480.0 | 472.0 | 473.85 | 10.23 Thousand |
| 28 May, 2025 | 473.6 | 474.35 | 467.0 | 471.95 | 1724.00 |
| 27 May, 2025 | 477.1 | 484.25 | 464.6 | 466.65 | 6242.00 |
| 26 May, 2025 | 472.0 | 486.0 | 459.1 | 474.6 | 22.39 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP