Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 578.75 579.85 567.2 576.2 1374.00
17 Jan, 2025 584.5 584.7 574.5 576.45 2207.00
16 Jan, 2025 579.5 582.45 572.65 577.65 2613.00
15 Jan, 2025 584.05 584.05 567.55 572.4 2001.00
14 Jan, 2025 589.3 589.3 573.0 578.05 1780.00
13 Jan, 2025 600.0 612.0 570.95 578.6 6316.00
10 Jan, 2025 626.75 626.75 610.1 611.8 2463.00
09 Jan, 2025 615.0 638.8 615.0 628.85 2422.00
08 Jan, 2025 639.0 648.95 628.9 640.3 2723.00
07 Jan, 2025 623.7 641.55 622.0 639.05 3426.00