Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 620.0 635.55 618.95 625.25 2810.00
18 Dec, 2024 651.9 659.1 627.6 631.4 3622.00
17 Dec, 2024 668.9 668.9 628.1 631.25 3172.00
16 Dec, 2024 644.0 653.85 643.95 646.25 1286.00
13 Dec, 2024 641.7 659.1 637.75 643.15 3541.00
12 Dec, 2024 666.05 673.6 650.9 655.25 3222.00
11 Dec, 2024 685.0 688.05 650.2 667.8 17.73 Thousand
10 Dec, 2024 659.2 689.9 659.2 682.8 9811.00
09 Dec, 2024 660.0 693.35 654.05 659.2 12.76 Thousand
06 Dec, 2024 656.5 670.35 650.7 664.05 4507.00