Ramky Infrastructure Limited (RAMKY.BO)
INR 480.75
(-0.03%)
INR 480.75
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 471.55 | 479.95 | 460.05 | 462.5 | 22.01 Thousand |
| 12 Mar, 2025 | 471.3 | 490.0 | 463.25 | 468.6 | 15.64 Thousand |
| 11 Mar, 2025 | 480.3 | 484.85 | 466.0 | 472.1 | 5090.00 |
| 10 Mar, 2025 | 500.0 | 503.5 | 483.0 | 485.25 | 8708.00 |
| 07 Mar, 2025 | 470.0 | 508.65 | 470.0 | 502.85 | 4549.00 |
| 06 Mar, 2025 | 450.05 | 479.1 | 449.45 | 473.15 | 3991.00 |
| 05 Mar, 2025 | 440.0 | 444.75 | 422.5 | 440.0 | 7191.00 |
| 04 Mar, 2025 | 457.0 | 457.0 | 408.0 | 416.85 | 1631.00 |
| 03 Mar, 2025 | 435.05 | 435.05 | 401.1 | 418.45 | 4747.00 |
| 28 Feb, 2025 | 454.5 | 454.5 | 420.2 | 426.45 | 3614.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP