Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 669.05 676.05 650.5 662.45 9549.00
04 Dec, 2024 624.25 671.7 623.45 668.2 15.04 Thousand
03 Dec, 2024 623.95 638.0 623.05 626.9 1959.00
02 Dec, 2024 600.0 640.75 600.0 625.55 3871.00
29 Nov, 2024 584.0 624.7 584.0 618.1 1696.00
28 Nov, 2024 619.65 635.75 610.45 616.9 10.94 Thousand
27 Nov, 2024 560.7 642.15 560.7 620.35 20.27 Thousand
26 Nov, 2024 564.5 564.5 551.25 556.7 1907.00
25 Nov, 2024 549.0 569.0 537.8 548.7 17.27 Thousand
22 Nov, 2024 558.7 558.7 530.4 537.6 4973.00