Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 631.2 638.15 623.0 624.35 3002.00
04 Nov, 2024 640.0 642.25 618.7 631.25 2746.00
01 Nov, 2024 641.45 646.75 634.35 638.15 1218.00
31 Oct, 2024 596.0 633.95 594.35 627.5 5734.00
30 Oct, 2024 575.0 610.05 570.3 599.85 2872.00
29 Oct, 2024 593.7 593.7 556.55 571.9 11.65 Thousand
28 Oct, 2024 573.0 580.9 559.25 561.85 3230.00
25 Oct, 2024 583.6 586.1 561.95 569.85 7861.00
24 Oct, 2024 600.45 603.1 583.3 588.8 3145.00
23 Oct, 2024 614.65 614.65 592.35 602.0 5143.00