Ramky Infrastructure Limited (RAMKY.BO)
INR 506.75
(1.11%)
INR 506.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 542.95 | 548.0 | 537.0 | 543.55 | 1358.00 |
| 04 Feb, 2025 | 534.9 | 541.3 | 529.0 | 537.5 | 1031.00 |
| 03 Feb, 2025 | 550.0 | 550.0 | 525.45 | 526.45 | 4062.00 |
| 01 Feb, 2025 | 561.4 | 563.7 | 545.1 | 549.1 | 2352.00 |
| 31 Jan, 2025 | 550.9 | 564.2 | 543.5 | 556.25 | 3197.00 |
| 30 Jan, 2025 | 533.5 | 555.0 | 530.85 | 544.0 | 2294.00 |
| 29 Jan, 2025 | 497.0 | 534.0 | 497.0 | 531.35 | 5006.00 |
| 28 Jan, 2025 | 496.0 | 519.95 | 487.0 | 499.45 | 4716.00 |
| 27 Jan, 2025 | 528.0 | 528.85 | 496.8 | 500.25 | 3604.00 |
| 24 Jan, 2025 | 559.95 | 559.95 | 533.0 | 536.55 | 2488.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP