Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 374.4 | 426.6 | 374.4 | 410.25 | 21.93 Thousand |
| 04 Apr, 2025 | 460.1 | 461.5 | 438.0 | 446.25 | 4498.00 |
| 03 Apr, 2025 | 460.75 | 483.6 | 460.3 | 467.95 | 4019.00 |
| 02 Apr, 2025 | 462.6 | 462.6 | 451.7 | 458.15 | 4155.00 |
| 01 Apr, 2025 | 445.0 | 466.3 | 445.0 | 458.7 | 3787.00 |
| 28 Mar, 2025 | 451.75 | 465.2 | 444.75 | 448.1 | 19.95 Thousand |
| 27 Mar, 2025 | 466.0 | 470.0 | 444.0 | 451.75 | 8241.00 |
| 26 Mar, 2025 | 500.0 | 500.0 | 463.25 | 464.6 | 21.3 Thousand |
| 25 Mar, 2025 | 500.05 | 500.05 | 466.95 | 471.6 | 21.3 Thousand |
| 24 Mar, 2025 | 513.45 | 515.0 | 496.0 | 497.45 | 4842.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP