Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 559.95 | 559.95 | 533.0 | 536.55 | 2488.00 |
| 23 Jan, 2025 | 549.8 | 569.9 | 546.3 | 557.85 | 1205.00 |
| 22 Jan, 2025 | 563.9 | 564.1 | 531.0 | 544.9 | 2294.00 |
| 21 Jan, 2025 | 581.1 | 583.8 | 566.15 | 567.1 | 1374.00 |
| 20 Jan, 2025 | 578.75 | 579.85 | 567.2 | 576.2 | 1374.00 |
| 17 Jan, 2025 | 584.5 | 584.7 | 574.5 | 576.45 | 2207.00 |
| 16 Jan, 2025 | 579.5 | 582.45 | 572.65 | 577.65 | 2613.00 |
| 15 Jan, 2025 | 584.05 | 584.05 | 567.55 | 572.4 | 2001.00 |
| 14 Jan, 2025 | 589.3 | 589.3 | 573.0 | 578.05 | 1780.00 |
| 13 Jan, 2025 | 600.0 | 612.0 | 570.95 | 578.6 | 6316.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP