Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 643.95 645.0 599.95 601.5 8126.00
21 Oct, 2024 656.6 670.9 643.1 646.05 1660.00
18 Oct, 2024 670.0 674.05 649.45 666.25 3127.00
17 Oct, 2024 686.45 686.45 655.15 669.1 2735.00
16 Oct, 2024 664.0 678.45 655.75 665.85 3116.00
15 Oct, 2024 620.3 683.45 620.3 659.8 10.19 Thousand
14 Oct, 2024 642.95 643.0 619.0 619.5 1464.00
11 Oct, 2024 650.65 650.65 628.0 637.55 1875.00
10 Oct, 2024 651.3 659.4 634.7 637.85 2716.00
09 Oct, 2024 655.0 659.6 635.7 647.05 2932.00