Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 699.95 725.1 687.0 698.65 5394.00
20 Sep, 2024 672.4 695.0 669.85 686.2 4083.00
19 Sep, 2024 685.9 688.5 655.0 665.05 8431.00
18 Sep, 2024 699.45 699.45 681.2 684.5 6064.00
17 Sep, 2024 710.35 713.7 694.1 696.85 928.00
16 Sep, 2024 714.4 722.5 706.35 709.8 8255.00
15 Sep, 2024 714.4 722.5 706.35 709.8 8255.00
13 Sep, 2024 690.0 715.1 690.0 710.0 7522.00
12 Sep, 2024 688.05 699.5 684.9 695.45 7522.00
11 Sep, 2024 699.0 706.0 681.0 681.45 4800.00