Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 631.8 | 631.8 | 611.45 | 616.35 | 2030.00 |
| 26 Dec, 2024 | 623.9 | 634.2 | 615.0 | 618.5 | 11.52 Thousand |
| 24 Dec, 2024 | 598.7 | 613.05 | 595.3 | 605.5 | 6425.00 |
| 23 Dec, 2024 | 610.0 | 611.2 | 597.05 | 600.05 | 2661.00 |
| 20 Dec, 2024 | 626.55 | 626.8 | 602.05 | 605.45 | 2793.00 |
| 19 Dec, 2024 | 620.0 | 635.55 | 618.95 | 625.25 | 2810.00 |
| 18 Dec, 2024 | 651.9 | 659.1 | 627.6 | 631.4 | 3622.00 |
| 17 Dec, 2024 | 668.9 | 668.9 | 628.1 | 631.25 | 3172.00 |
| 16 Dec, 2024 | 644.0 | 653.85 | 643.95 | 646.25 | 1286.00 |
| 13 Dec, 2024 | 641.7 | 659.1 | 637.75 | 643.15 | 3541.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP