Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 619.65 | 635.75 | 610.45 | 616.9 | 10.94 Thousand |
| 27 Nov, 2024 | 560.7 | 642.15 | 560.7 | 620.35 | 20.27 Thousand |
| 26 Nov, 2024 | 564.5 | 564.5 | 551.25 | 556.7 | 1907.00 |
| 25 Nov, 2024 | 549.0 | 569.0 | 537.8 | 548.7 | 17.27 Thousand |
| 22 Nov, 2024 | 558.7 | 558.7 | 530.4 | 537.6 | 4973.00 |
| 21 Nov, 2024 | 554.75 | 554.75 | 535.5 | 542.15 | 4272.00 |
| 19 Nov, 2024 | 548.95 | 563.45 | 548.95 | 556.4 | 4376.00 |
| 18 Nov, 2024 | 565.0 | 565.0 | 533.3 | 547.3 | 2851.00 |
| 14 Nov, 2024 | 561.0 | 571.7 | 549.9 | 552.9 | 3979.00 |
| 13 Nov, 2024 | 571.15 | 584.25 | 560.05 | 563.3 | 6649.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP