Ramky Infrastructure Limited (RAMKY.BO)

INR 483.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 594.0 595.0 570.0 575.4 4796.00
11 Nov, 2024 612.0 614.1 587.6 590.65 1933.00
08 Nov, 2024 634.0 634.05 612.8 613.95 1846.00
07 Nov, 2024 638.65 649.0 629.85 634.0 5632.00
06 Nov, 2024 631.4 638.75 627.9 636.1 3563.00
05 Nov, 2024 631.2 638.15 623.0 624.35 3002.00
04 Nov, 2024 640.0 642.25 618.7 631.25 2746.00
01 Nov, 2024 641.45 646.75 634.35 638.15 1218.00
31 Oct, 2024 596.0 633.95 594.35 627.5 5734.00
30 Oct, 2024 575.0 610.05 570.3 599.85 2872.00