Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 682.9 706.15 676.5 702.7 21.34 Thousand
16 Aug, 2024 706.83 712.16 678.7 680.31 16.37 Thousand
15 Aug, 2024 702.5 707.8 674.55 676.15 16.37 Thousand
14 Aug, 2024 697.27 697.27 644.14 678.55 19.58 Thousand
13 Aug, 2024 719.35 737.56 693.34 697.42 19.58 Thousand
12 Aug, 2024 690.35 726.95 690.35 710.9 14.16 Thousand
11 Aug, 2024 690.35 726.95 690.35 710.9 14.16 Thousand
09 Aug, 2024 702.05 743.0 702.05 723.85 8959.00
08 Aug, 2024 723.0 723.0 701.35 707.45 8282.00
07 Aug, 2024 716.5 716.5 693.5 710.45 14.78 Thousand