Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 620.3 | 683.45 | 620.3 | 659.8 | 10.19 Thousand |
| 14 Oct, 2024 | 642.95 | 643.0 | 619.0 | 619.5 | 1464.00 |
| 11 Oct, 2024 | 650.65 | 650.65 | 628.0 | 637.55 | 1875.00 |
| 10 Oct, 2024 | 651.3 | 659.4 | 634.7 | 637.85 | 2716.00 |
| 09 Oct, 2024 | 655.0 | 659.6 | 635.7 | 647.05 | 2932.00 |
| 08 Oct, 2024 | 600.0 | 649.0 | 600.0 | 645.65 | 20.68 Thousand |
| 07 Oct, 2024 | 651.85 | 655.9 | 610.5 | 613.95 | 11.48 Thousand |
| 04 Oct, 2024 | 661.9 | 668.7 | 644.0 | 651.85 | 2291.00 |
| 03 Oct, 2024 | 656.8 | 673.65 | 642.6 | 658.8 | 7990.00 |
| 01 Oct, 2024 | 651.0 | 682.0 | 651.0 | 675.3 | 4083.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP