Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 727.3 743.7 721.5 723.7 10.25 Thousand
29 Jul, 2024 760.05 765.6 727.0 729.95 27.13 Thousand
26 Jul, 2024 765.0 778.0 746.5 762.8 33.13 Thousand
25 Jul, 2024 739.3 773.85 727.3 758.45 25.99 Thousand
24 Jul, 2024 716.5 749.95 706.75 741.8 92.09 Thousand
23 Jul, 2024 641.0 705.0 628.9 699.45 87.28 Thousand
22 Jul, 2024 662.0 664.4 629.95 652.05 12.01 Thousand
19 Jul, 2024 684.4 684.4 640.45 651.7 38.66 Thousand
18 Jul, 2024 659.0 688.75 652.4 678.55 20.6 Thousand
16 Jul, 2024 683.9 683.9 646.85 649.4 18.02 Thousand