Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 690.3 698.65 675.5 677.8 57.89 Thousand
12 Jul, 2024 648.7 684.15 648.7 676.7 76.74 Thousand
11 Jul, 2024 619.95 645.0 608.0 637.15 50.71 Thousand
10 Jul, 2024 616.0 616.8 589.15 604.85 15.73 Thousand
09 Jul, 2024 606.05 624.2 604.9 615.65 14.17 Thousand
08 Jul, 2024 630.0 630.0 604.45 606.55 17.4 Thousand
05 Jul, 2024 628.0 629.25 607.0 618.5 24.62 Thousand
04 Jul, 2024 619.95 639.0 613.45 616.9 42.16 Thousand
03 Jul, 2024 576.65 639.65 573.7 615.05 32.71 Thousand
02 Jul, 2024 575.0 586.2 564.55 570.5 7306.00