Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 666.0 | 671.25 | 660.0 | 663.1 | 3517.00 |
| 27 Sep, 2024 | 682.0 | 683.15 | 667.0 | 669.15 | 4943.00 |
| 26 Sep, 2024 | 687.0 | 688.75 | 678.05 | 680.6 | 2322.00 |
| 25 Sep, 2024 | 695.0 | 695.65 | 682.55 | 686.85 | 4991.00 |
| 24 Sep, 2024 | 702.3 | 709.05 | 692.6 | 695.05 | 2499.00 |
| 23 Sep, 2024 | 699.95 | 725.1 | 687.0 | 698.65 | 5394.00 |
| 20 Sep, 2024 | 672.4 | 695.0 | 669.85 | 686.2 | 4083.00 |
| 19 Sep, 2024 | 685.9 | 688.5 | 655.0 | 665.05 | 8431.00 |
| 18 Sep, 2024 | 699.45 | 699.45 | 681.2 | 684.5 | 6064.00 |
| 17 Sep, 2024 | 710.35 | 713.7 | 694.1 | 696.85 | 928.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP