Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 593.7 | 593.7 | 556.55 | 571.9 | 11.65 Thousand |
| 28 Oct, 2024 | 573.0 | 580.9 | 559.25 | 561.85 | 3230.00 |
| 25 Oct, 2024 | 583.6 | 586.1 | 561.95 | 569.85 | 7861.00 |
| 24 Oct, 2024 | 600.45 | 603.1 | 583.3 | 588.8 | 3145.00 |
| 23 Oct, 2024 | 614.65 | 614.65 | 592.35 | 602.0 | 5143.00 |
| 22 Oct, 2024 | 643.95 | 645.0 | 599.95 | 601.5 | 8126.00 |
| 21 Oct, 2024 | 656.6 | 670.9 | 643.1 | 646.05 | 1660.00 |
| 18 Oct, 2024 | 670.0 | 674.05 | 649.45 | 666.25 | 3127.00 |
| 17 Oct, 2024 | 686.45 | 686.45 | 655.15 | 669.1 | 2735.00 |
| 16 Oct, 2024 | 664.0 | 678.45 | 655.75 | 665.85 | 3116.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP