Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 690.35 726.95 690.35 710.9 14.16 Thousand
11 Aug, 2024 690.35 726.95 690.35 710.9 14.16 Thousand
09 Aug, 2024 702.05 743.0 702.05 723.85 8959.00
08 Aug, 2024 723.0 723.0 701.35 707.45 8282.00
07 Aug, 2024 716.5 716.5 693.5 710.45 14.78 Thousand
06 Aug, 2024 683.15 724.45 683.15 707.3 15.78 Thousand
05 Aug, 2024 715.6 742.0 682.0 689.25 59.26 Thousand
02 Aug, 2024 725.05 760.4 725.05 752.25 23.68 Thousand
01 Aug, 2024 768.9 770.7 738.9 742.65 21.22 Thousand
31 Jul, 2024 727.5 771.0 713.25 764.55 24.67 Thousand