Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 714.4 | 722.5 | 706.35 | 709.8 | 8255.00 |
| 15 Sep, 2024 | 714.4 | 722.5 | 706.35 | 709.8 | 8255.00 |
| 13 Sep, 2024 | 690.0 | 715.1 | 690.0 | 710.0 | 7522.00 |
| 12 Sep, 2024 | 688.05 | 699.5 | 684.9 | 695.45 | 7522.00 |
| 11 Sep, 2024 | 699.0 | 706.0 | 681.0 | 681.45 | 4800.00 |
| 10 Sep, 2024 | 695.25 | 704.0 | 693.9 | 701.95 | 4800.00 |
| 09 Sep, 2024 | 713.25 | 713.25 | 685.75 | 693.9 | 5963.00 |
| 08 Sep, 2024 | 713.25 | 713.25 | 685.75 | 692.35 | 5950.00 |
| 06 Sep, 2024 | 726.45 | 736.15 | 698.2 | 703.9 | 4985.00 |
| 05 Sep, 2024 | 710.15 | 728.1 | 700.44 | 724.85 | 15.43 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP