Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 585.0 589.0 574.65 577.85 13.67 Thousand
28 Jun, 2024 581.05 589.5 575.0 578.75 9907.00
27 Jun, 2024 584.7 603.65 573.95 577.4 26.63 Thousand
26 Jun, 2024 582.0 590.0 561.25 562.7 14.13 Thousand
25 Jun, 2024 575.0 595.0 574.75 577.45 21.83 Thousand
24 Jun, 2024 610.0 610.0 575.85 581.8 61.01 Thousand
21 Jun, 2024 590.0 624.0 585.4 611.4 71.89 Thousand
20 Jun, 2024 539.95 620.0 530.8 595.2 51.71 Thousand
19 Jun, 2024 511.35 536.35 505.2 530.0 26.69 Thousand
18 Jun, 2024 515.0 527.0 499.5 511.35 4002.00