Ramky Infrastructure Limited (RAMKY.BO)

INR 483.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 720.95 732.75 716.3 729.65 9116.00
22 Aug, 2024 703.05 723.6 703.05 718.15 11.77 Thousand
21 Aug, 2024 695.05 718.9 692.5 703.65 13.17 Thousand
20 Aug, 2024 703.0 707.55 692.7 698.95 13.17 Thousand
19 Aug, 2024 682.9 706.15 676.5 702.7 21.34 Thousand
18 Aug, 2024 682.9 706.15 676.5 702.7 21.34 Thousand
16 Aug, 2024 706.83 712.16 678.7 680.31 16.37 Thousand
15 Aug, 2024 702.5 707.8 674.55 676.15 16.37 Thousand
14 Aug, 2024 697.27 697.27 644.14 678.55 19.58 Thousand
13 Aug, 2024 719.35 737.56 693.34 697.42 19.58 Thousand