Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 696.25 | 715.0 | 695.1 | 700.25 | 15.43 Thousand |
| 03 Sep, 2024 | 710.2 | 719.1 | 694.1 | 696.6 | 5378.00 |
| 02 Sep, 2024 | 712.05 | 712.05 | 689.75 | 696.25 | 8061.00 |
| 01 Sep, 2024 | 712.05 | 712.05 | 689.75 | 696.25 | 8022.00 |
| 30 Aug, 2024 | 704.0 | 716.4 | 700.45 | 711.0 | 7963.00 |
| 29 Aug, 2024 | 704.25 | 725.35 | 701.7 | 703.55 | 7963.00 |
| 28 Aug, 2024 | 710.1 | 722.45 | 701.0 | 705.85 | 7497.00 |
| 27 Aug, 2024 | 709.35 | 726.7 | 705.5 | 720.7 | 6569.00 |
| 26 Aug, 2024 | 730.0 | 740.0 | 705.0 | 711.3 | 8944.00 |
| 25 Aug, 2024 | 730.0 | 740.0 | 705.0 | 711.3 | 8944.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP