Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 699.45 699.45 681.2 684.5 6064.00
17 Sep, 2024 710.35 713.7 694.1 696.85 928.00
16 Sep, 2024 714.4 722.5 706.35 709.8 8255.00
15 Sep, 2024 714.4 722.5 706.35 709.8 8255.00
13 Sep, 2024 690.0 715.1 690.0 710.0 7522.00
12 Sep, 2024 688.05 699.5 684.9 695.45 7522.00
11 Sep, 2024 699.0 706.0 681.0 681.45 4800.00
10 Sep, 2024 695.25 704.0 693.9 701.95 4800.00
09 Sep, 2024 713.25 713.25 685.75 693.9 5963.00
08 Sep, 2024 713.25 713.25 685.75 692.35 5950.00