Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 695.25 704.0 693.9 701.95 4800.00
09 Sep, 2024 713.25 713.25 685.75 693.9 5963.00
08 Sep, 2024 713.25 713.25 685.75 692.35 5950.00
06 Sep, 2024 726.45 736.15 698.2 703.9 4985.00
05 Sep, 2024 710.15 728.1 700.44 724.85 15.43 Thousand
04 Sep, 2024 696.25 715.0 695.1 700.25 15.43 Thousand
03 Sep, 2024 710.2 719.1 694.1 696.6 5378.00
02 Sep, 2024 712.05 712.05 689.75 696.25 8061.00
01 Sep, 2024 712.05 712.05 689.75 696.25 8022.00
30 Aug, 2024 704.0 716.4 700.45 711.0 7963.00