Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 666.05 | 673.6 | 650.9 | 655.25 | 3222.00 |
| 11 Dec, 2024 | 685.0 | 688.05 | 650.2 | 667.8 | 17.73 Thousand |
| 10 Dec, 2024 | 659.2 | 689.9 | 659.2 | 682.8 | 9811.00 |
| 09 Dec, 2024 | 660.0 | 693.35 | 654.05 | 659.2 | 12.76 Thousand |
| 06 Dec, 2024 | 656.5 | 670.35 | 650.7 | 664.05 | 4507.00 |
| 05 Dec, 2024 | 669.05 | 676.05 | 650.5 | 662.45 | 9549.00 |
| 04 Dec, 2024 | 624.25 | 671.7 | 623.45 | 668.2 | 15.04 Thousand |
| 03 Dec, 2024 | 623.95 | 638.0 | 623.05 | 626.9 | 1959.00 |
| 02 Dec, 2024 | 600.0 | 640.75 | 600.0 | 625.55 | 3871.00 |
| 29 Nov, 2024 | 584.0 | 624.7 | 584.0 | 618.1 | 1696.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP