Ramky Infrastructure Limited (RAMKY.BO)
INR 506.75
(1.11%)
INR 506.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 615.0 | 638.8 | 615.0 | 628.85 | 2422.00 |
| 08 Jan, 2025 | 639.0 | 648.95 | 628.9 | 640.3 | 2723.00 |
| 07 Jan, 2025 | 623.7 | 641.55 | 622.0 | 639.05 | 3426.00 |
| 06 Jan, 2025 | 625.2 | 639.5 | 612.15 | 619.2 | 5438.00 |
| 03 Jan, 2025 | 644.5 | 644.5 | 625.2 | 630.7 | 2109.00 |
| 02 Jan, 2025 | 649.95 | 650.0 | 634.25 | 638.9 | 1346.00 |
| 01 Jan, 2025 | 634.65 | 648.0 | 634.65 | 644.45 | 1997.00 |
| 31 Dec, 2024 | 608.85 | 642.25 | 600.1 | 630.7 | 3507.00 |
| 30 Dec, 2024 | 614.05 | 626.1 | 609.05 | 610.45 | 2187.00 |
| 27 Dec, 2024 | 631.8 | 631.8 | 611.45 | 616.35 | 2030.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP