Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 600.0 649.0 600.0 645.65 20.68 Thousand
07 Oct, 2024 651.85 655.9 610.5 613.95 11.48 Thousand
04 Oct, 2024 661.9 668.7 644.0 651.85 2291.00
03 Oct, 2024 656.8 673.65 642.6 658.8 7990.00
01 Oct, 2024 651.0 682.0 651.0 675.3 4083.00
30 Sep, 2024 666.0 671.25 660.0 663.1 3517.00
27 Sep, 2024 682.0 683.15 667.0 669.15 4943.00
26 Sep, 2024 687.0 688.75 678.05 680.6 2322.00
25 Sep, 2024 695.0 695.65 682.55 686.85 4991.00
24 Sep, 2024 702.3 709.05 692.6 695.05 2499.00