Ramky Infrastructure Limited (RAMKY.BO)

INR 491.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 630.0 633.5 604.0 611.95 13.62 Thousand
20 Oct, 2023 626.85 642.0 626.55 633.2 4663.00
19 Oct, 2023 630.35 639.4 615.55 627.0 14.19 Thousand
18 Oct, 2023 614.35 642.75 602.3 629.9 12.22 Thousand
17 Oct, 2023 632.95 632.95 611.7 613.55 6678.00
16 Oct, 2023 610.0 622.0 591.5 605.65 12.14 Thousand
13 Oct, 2023 600.35 608.1 591.4 606.4 5863.00
12 Oct, 2023 596.85 600.45 584.05 589.75 5656.00
11 Oct, 2023 620.0 620.0 584.85 589.2 12.32 Thousand
10 Oct, 2023 571.0 601.0 571.0 597.4 9746.00