Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 555.0 | 578.0 | 543.75 | 574.1 | 32.08 Thousand |
| 01 Apr, 2024 | 495.9 | 568.4 | 495.9 | 553.15 | 80.92 Thousand |
| 28 Mar, 2024 | 447.3 | 532.0 | 447.3 | 486.1 | 52.78 Thousand |
| 27 Mar, 2024 | 451.55 | 467.7 | 437.7 | 444.2 | 73.64 Thousand |
| 26 Mar, 2024 | 466.4 | 466.4 | 454.0 | 460.15 | 8741.00 |
| 22 Mar, 2024 | 448.0 | 467.05 | 448.0 | 460.45 | 18.92 Thousand |
| 21 Mar, 2024 | 455.5 | 467.65 | 454.3 | 457.1 | 11.07 Thousand |
| 20 Mar, 2024 | 452.55 | 463.75 | 450.4 | 454.65 | 31.84 Thousand |
| 19 Mar, 2024 | 467.25 | 560.0 | 451.2 | 454.15 | 16.22 Thousand |
| 18 Mar, 2024 | 472.25 | 480.4 | 451.35 | 467.25 | 12.09 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP