Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 583.5 | 615.0 | 583.5 | 590.5 | 19.84 Thousand |
| 16 Apr, 2024 | 580.05 | 595.5 | 577.5 | 587.2 | 2722.00 |
| 15 Apr, 2024 | 552.05 | 606.15 | 550.85 | 590.2 | 3875.00 |
| 12 Apr, 2024 | 611.05 | 624.2 | 585.55 | 593.1 | 5292.00 |
| 10 Apr, 2024 | 621.95 | 630.0 | 603.0 | 619.8 | 11.18 Thousand |
| 09 Apr, 2024 | 629.65 | 633.5 | 610.0 | 612.15 | 2207.00 |
| 08 Apr, 2024 | 613.45 | 640.0 | 613.4 | 616.65 | 4144.00 |
| 05 Apr, 2024 | 635.5 | 635.5 | 602.75 | 613.4 | 8719.00 |
| 04 Apr, 2024 | 634.65 | 643.35 | 619.65 | 632.95 | 17.57 Thousand |
| 03 Apr, 2024 | 574.9 | 624.5 | 574.1 | 615.2 | 56.39 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP