Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 539.95 | 620.0 | 530.8 | 595.2 | 51.71 Thousand |
| 19 Jun, 2024 | 511.35 | 536.35 | 505.2 | 530.0 | 26.69 Thousand |
| 18 Jun, 2024 | 515.0 | 527.0 | 499.5 | 511.35 | 4002.00 |
| 14 Jun, 2024 | 512.8 | 516.6 | 506.2 | 508.3 | 8239.00 |
| 13 Jun, 2024 | 519.1 | 524.95 | 510.0 | 511.4 | 16.26 Thousand |
| 12 Jun, 2024 | 536.6 | 536.6 | 513.5 | 518.6 | 5074.00 |
| 11 Jun, 2024 | 505.55 | 531.5 | 498.5 | 512.1 | 36.03 Thousand |
| 10 Jun, 2024 | 538.9 | 538.9 | 510.4 | 512.8 | 9789.00 |
| 07 Jun, 2024 | 515.0 | 525.45 | 507.5 | 515.8 | 21.02 Thousand |
| 06 Jun, 2024 | 466.4 | 520.0 | 466.4 | 509.9 | 33.36 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP