Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 462.25 | 467.7 | 446.7 | 462.95 | 21.51 Thousand |
| 14 Mar, 2024 | 437.95 | 464.6 | 427.8 | 451.75 | 62.51 Thousand |
| 13 Mar, 2024 | 478.6 | 490.75 | 440.2 | 441.7 | 81.27 Thousand |
| 12 Mar, 2024 | 503.8 | 512.95 | 475.85 | 478.35 | 49.01 Thousand |
| 11 Mar, 2024 | 547.75 | 547.75 | 484.05 | 500.15 | 72.84 Thousand |
| 07 Mar, 2024 | 558.7 | 561.4 | 542.55 | 547.05 | 6160.00 |
| 06 Mar, 2024 | 581.5 | 581.8 | 544.0 | 555.2 | 16.91 Thousand |
| 05 Mar, 2024 | 585.0 | 595.0 | 571.55 | 575.0 | 21.14 Thousand |
| 04 Mar, 2024 | 600.05 | 603.35 | 580.4 | 594.1 | 18 Thousand |
| 02 Mar, 2024 | 603.1 | 603.1 | 600.6 | 600.6 | 7.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP