Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 495.0 | 518.75 | 493.15 | 494.75 | 5529.00 |
| 22 May, 2024 | 475.2 | 497.45 | 469.1 | 493.0 | 9058.00 |
| 21 May, 2024 | 496.0 | 496.0 | 473.1 | 474.35 | 7320.00 |
| 18 May, 2024 | 496.0 | 498.3 | 494.2 | 496.65 | 546.00 |
| 17 May, 2024 | 493.25 | 499.25 | 487.25 | 494.65 | 12.95 Thousand |
| 16 May, 2024 | 497.0 | 504.25 | 490.2 | 492.95 | 6964.00 |
| 15 May, 2024 | 509.55 | 527.6 | 493.8 | 497.0 | 9147.00 |
| 14 May, 2024 | 472.95 | 514.8 | 472.0 | 509.55 | 11.43 Thousand |
| 13 May, 2024 | 501.15 | 502.5 | 463.65 | 468.0 | 41.98 Thousand |
| 10 May, 2024 | 507.05 | 512.9 | 498.0 | 509.05 | 6859.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP