Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 528.55 | 528.55 | 505.25 | 508.45 | 4404.00 |
| 08 May, 2024 | 508.05 | 528.55 | 508.05 | 525.9 | 7147.00 |
| 07 May, 2024 | 531.0 | 539.65 | 520.0 | 531.0 | 7760.00 |
| 06 May, 2024 | 551.0 | 551.0 | 524.3 | 535.75 | 10.74 Thousand |
| 03 May, 2024 | 540.55 | 554.0 | 535.0 | 545.5 | 12.2 Thousand |
| 02 May, 2024 | 569.95 | 571.2 | 534.9 | 537.5 | 31.68 Thousand |
| 30 Apr, 2024 | 572.35 | 578.05 | 560.0 | 570.1 | 20.62 Thousand |
| 29 Apr, 2024 | 603.25 | 605.8 | 568.3 | 571.2 | 25.21 Thousand |
| 26 Apr, 2024 | 626.85 | 626.85 | 596.0 | 600.2 | 17.18 Thousand |
| 25 Apr, 2024 | 604.8 | 629.0 | 596.35 | 609.05 | 19.32 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP