Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 623.95 | 623.95 | 581.6 | 600.6 | 14.76 Thousand |
| 29 Feb, 2024 | 600.05 | 606.15 | 589.0 | 595.05 | 10.12 Thousand |
| 28 Feb, 2024 | 619.1 | 621.05 | 588.3 | 599.0 | 18.47 Thousand |
| 27 Feb, 2024 | 643.85 | 643.85 | 614.6 | 619.15 | 12.73 Thousand |
| 26 Feb, 2024 | 653.9 | 657.55 | 632.55 | 636.0 | 8310.00 |
| 23 Feb, 2024 | 640.5 | 661.6 | 640.0 | 654.0 | 9386.00 |
| 22 Feb, 2024 | 685.0 | 685.0 | 636.0 | 640.5 | 19.07 Thousand |
| 21 Feb, 2024 | 675.25 | 690.25 | 650.05 | 653.5 | 16.56 Thousand |
| 20 Feb, 2024 | 639.85 | 688.35 | 638.95 | 676.6 | 28.96 Thousand |
| 19 Feb, 2024 | 603.05 | 637.7 | 603.05 | 637.65 | 6858.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP