Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 601.5 | 609.45 | 596.4 | 602.65 | 18.85 Thousand |
| 23 Apr, 2024 | 614.85 | 614.85 | 590.4 | 595.35 | 6639.00 |
| 22 Apr, 2024 | 602.95 | 609.5 | 593.45 | 602.75 | 5158.00 |
| 19 Apr, 2024 | 576.05 | 607.25 | 575.05 | 600.8 | 6783.00 |
| 18 Apr, 2024 | 583.5 | 615.0 | 583.5 | 590.5 | 19.84 Thousand |
| 16 Apr, 2024 | 580.05 | 595.5 | 577.5 | 587.2 | 2722.00 |
| 15 Apr, 2024 | 552.05 | 606.15 | 550.85 | 590.2 | 3875.00 |
| 12 Apr, 2024 | 611.05 | 624.2 | 585.55 | 593.1 | 5292.00 |
| 10 Apr, 2024 | 621.95 | 630.0 | 603.0 | 619.8 | 11.18 Thousand |
| 09 Apr, 2024 | 629.65 | 633.5 | 610.0 | 612.15 | 2207.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP