Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 600.15 | 626.0 | 600.15 | 607.9 | 8010.00 |
| 15 Feb, 2024 | 646.95 | 646.95 | 605.0 | 611.05 | 16.54 Thousand |
| 14 Feb, 2024 | 590.0 | 636.0 | 581.0 | 626.3 | 11.53 Thousand |
| 13 Feb, 2024 | 581.45 | 609.95 | 544.75 | 606.7 | 41.37 Thousand |
| 12 Feb, 2024 | 716.0 | 716.0 | 567.5 | 583.55 | 71.95 Thousand |
| 09 Feb, 2024 | 749.8 | 752.0 | 693.0 | 709.35 | 39.62 Thousand |
| 08 Feb, 2024 | 755.6 | 775.8 | 738.95 | 743.0 | 28.87 Thousand |
| 07 Feb, 2024 | 773.25 | 799.0 | 760.0 | 768.0 | 12.72 Thousand |
| 06 Feb, 2024 | 810.15 | 810.15 | 748.0 | 778.55 | 39.85 Thousand |
| 05 Feb, 2024 | 809.65 | 850.15 | 764.0 | 798.55 | 95.47 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP