Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 455.5 467.65 454.3 457.1 11.07 Thousand
20 Mar, 2024 452.55 463.75 450.4 454.65 31.84 Thousand
19 Mar, 2024 467.25 560.0 451.2 454.15 16.22 Thousand
18 Mar, 2024 472.25 480.4 451.35 467.25 12.09 Thousand
15 Mar, 2024 462.25 467.7 446.7 462.95 21.51 Thousand
14 Mar, 2024 437.95 464.6 427.8 451.75 62.51 Thousand
13 Mar, 2024 478.6 490.75 440.2 441.7 81.27 Thousand
12 Mar, 2024 503.8 512.95 475.85 478.35 49.01 Thousand
11 Mar, 2024 547.75 547.75 484.05 500.15 72.84 Thousand
07 Mar, 2024 558.7 561.4 542.55 547.05 6160.00