Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 743.5 | 778.55 | 740.4 | 777.6 | 7477.00 |
| 17 Jan, 2024 | 777.85 | 777.85 | 731.35 | 758.65 | 13.86 Thousand |
| 16 Jan, 2024 | 762.9 | 765.4 | 739.9 | 751.75 | 11.67 Thousand |
| 15 Jan, 2024 | 789.95 | 789.95 | 751.6 | 758.65 | 13 Thousand |
| 12 Jan, 2024 | 786.95 | 789.15 | 776.65 | 778.6 | 6165.00 |
| 11 Jan, 2024 | 785.75 | 795.6 | 774.2 | 774.2 | 3590.00 |
| 10 Jan, 2024 | 798.7 | 804.3 | 775.0 | 780.0 | 5119.00 |
| 09 Jan, 2024 | 804.5 | 817.75 | 794.1 | 799.0 | 4276.00 |
| 08 Jan, 2024 | 814.25 | 814.25 | 789.8 | 793.85 | 8488.00 |
| 05 Jan, 2024 | 800.0 | 812.1 | 789.35 | 797.25 | 4974.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP