Ramky Infrastructure Limited (RAMKY.BO)

INR 633.55

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 619.45 619.45 599.3 603.65 32.03 Thousand
20 Sep, 2023 589.05 626.9 571.8 621.45 56.01 Thousand
18 Sep, 2023 554.55 588.0 554.55 580.4 28.82 Thousand
15 Sep, 2023 536.5 559.0 536.5 555.0 7869.00
14 Sep, 2023 505.05 541.15 505.05 538.85 4902.00