Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 819.95 | 822.0 | 743.55 | 751.0 | 16.43 Thousand |
| 19 Dec, 2023 | 757.5 | 814.0 | 754.05 | 801.9 | 35.06 Thousand |
| 18 Dec, 2023 | 744.05 | 756.9 | 728.65 | 755.7 | 9030.00 |
| 15 Dec, 2023 | 760.05 | 760.4 | 738.6 | 743.0 | 4978.00 |
| 14 Dec, 2023 | 767.25 | 767.25 | 750.0 | 750.4 | 4624.00 |
| 13 Dec, 2023 | 749.5 | 762.4 | 747.65 | 750.0 | 7434.00 |
| 12 Dec, 2023 | 759.0 | 759.0 | 744.5 | 749.5 | 18.77 Thousand |
| 11 Dec, 2023 | 714.8 | 748.35 | 714.8 | 748.0 | 14.36 Thousand |
| 08 Dec, 2023 | 720.0 | 727.5 | 715.0 | 720.2 | 6783.00 |
| 07 Dec, 2023 | 730.0 | 730.0 | 713.6 | 719.0 | 11.38 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP