Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 581.5 | 581.8 | 544.0 | 555.2 | 16.91 Thousand |
| 05 Mar, 2024 | 585.0 | 595.0 | 571.55 | 575.0 | 21.14 Thousand |
| 04 Mar, 2024 | 600.05 | 603.35 | 580.4 | 594.1 | 18 Thousand |
| 02 Mar, 2024 | 603.1 | 603.1 | 600.6 | 600.6 | 7.00 |
| 01 Mar, 2024 | 623.95 | 623.95 | 581.6 | 600.6 | 14.76 Thousand |
| 29 Feb, 2024 | 600.05 | 606.15 | 589.0 | 595.05 | 10.12 Thousand |
| 28 Feb, 2024 | 619.1 | 621.05 | 588.3 | 599.0 | 18.47 Thousand |
| 27 Feb, 2024 | 643.85 | 643.85 | 614.6 | 619.15 | 12.73 Thousand |
| 26 Feb, 2024 | 653.9 | 657.55 | 632.55 | 636.0 | 8310.00 |
| 23 Feb, 2024 | 640.5 | 661.6 | 640.0 | 654.0 | 9386.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP