Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 814.85 | 814.85 | 783.8 | 785.2 | 9336.00 |
| 03 Jan, 2024 | 805.0 | 816.45 | 795.75 | 796.8 | 3864.00 |
| 02 Jan, 2024 | 813.95 | 829.35 | 805.0 | 805.0 | 12.43 Thousand |
| 01 Jan, 2024 | 793.6 | 817.0 | 793.6 | 813.9 | 22.13 Thousand |
| 29 Dec, 2023 | 769.55 | 801.45 | 764.75 | 795.9 | 8066.00 |
| 28 Dec, 2023 | 787.85 | 792.6 | 759.7 | 780.0 | 24.81 Thousand |
| 27 Dec, 2023 | 820.0 | 820.0 | 779.6 | 783.9 | 8824.00 |
| 26 Dec, 2023 | 800.0 | 812.45 | 786.0 | 787.4 | 11.81 Thousand |
| 22 Dec, 2023 | 804.05 | 812.95 | 781.7 | 800.7 | 12.53 Thousand |
| 21 Dec, 2023 | 734.2 | 795.8 | 734.2 | 794.8 | 12.9 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP