Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 998.75 | 1008.9 | 793.9 | 793.9 | 126.76 Thousand |
| 01 Feb, 2024 | 921.35 | 995.0 | 921.35 | 994.95 | 69.4 Thousand |
| 31 Jan, 2024 | 910.55 | 938.2 | 906.75 | 918.9 | 9593.00 |
| 30 Jan, 2024 | 904.15 | 927.35 | 894.05 | 910.8 | 27.84 Thousand |
| 29 Jan, 2024 | 915.0 | 935.25 | 898.35 | 908.0 | 21.45 Thousand |
| 25 Jan, 2024 | 898.25 | 925.0 | 891.85 | 907.3 | 40.69 Thousand |
| 24 Jan, 2024 | 816.3 | 896.0 | 816.3 | 888.65 | 67.91 Thousand |
| 23 Jan, 2024 | 810.15 | 844.1 | 801.4 | 814.0 | 50.59 Thousand |
| 20 Jan, 2024 | 817.45 | 817.45 | 790.0 | 804.8 | 15.18 Thousand |
| 19 Jan, 2024 | 777.6 | 804.45 | 776.2 | 785.65 | 6707.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP