Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 613.45 | 640.0 | 613.4 | 616.65 | 4144.00 |
| 05 Apr, 2024 | 635.5 | 635.5 | 602.75 | 613.4 | 8719.00 |
| 04 Apr, 2024 | 634.65 | 643.35 | 619.65 | 632.95 | 17.57 Thousand |
| 03 Apr, 2024 | 574.9 | 624.5 | 574.1 | 615.2 | 56.39 Thousand |
| 02 Apr, 2024 | 555.0 | 578.0 | 543.75 | 574.1 | 32.08 Thousand |
| 01 Apr, 2024 | 495.9 | 568.4 | 495.9 | 553.15 | 80.92 Thousand |
| 28 Mar, 2024 | 447.3 | 532.0 | 447.3 | 486.1 | 52.78 Thousand |
| 27 Mar, 2024 | 451.55 | 467.7 | 437.7 | 444.2 | 73.64 Thousand |
| 26 Mar, 2024 | 466.4 | 466.4 | 454.0 | 460.15 | 8741.00 |
| 22 Mar, 2024 | 448.0 | 467.05 | 448.0 | 460.45 | 18.92 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP