Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 619.95 | 639.0 | 613.45 | 616.9 | 42.16 Thousand |
| 03 Jul, 2024 | 576.65 | 639.65 | 573.7 | 615.05 | 32.71 Thousand |
| 02 Jul, 2024 | 575.0 | 586.2 | 564.55 | 570.5 | 7306.00 |
| 01 Jul, 2024 | 585.0 | 589.0 | 574.65 | 577.85 | 13.67 Thousand |
| 28 Jun, 2024 | 581.05 | 589.5 | 575.0 | 578.75 | 9907.00 |
| 27 Jun, 2024 | 584.7 | 603.65 | 573.95 | 577.4 | 26.63 Thousand |
| 26 Jun, 2024 | 582.0 | 590.0 | 561.25 | 562.7 | 14.13 Thousand |
| 25 Jun, 2024 | 575.0 | 595.0 | 574.75 | 577.45 | 21.83 Thousand |
| 24 Jun, 2024 | 610.0 | 610.0 | 575.85 | 581.8 | 61.01 Thousand |
| 21 Jun, 2024 | 590.0 | 624.0 | 585.4 | 611.4 | 71.89 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP