Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 540.55 | 554.0 | 535.0 | 545.5 | 12.2 Thousand |
| 02 May, 2024 | 569.95 | 571.2 | 534.9 | 537.5 | 31.68 Thousand |
| 30 Apr, 2024 | 572.35 | 578.05 | 560.0 | 570.1 | 20.62 Thousand |
| 29 Apr, 2024 | 603.25 | 605.8 | 568.3 | 571.2 | 25.21 Thousand |
| 26 Apr, 2024 | 626.85 | 626.85 | 596.0 | 600.2 | 17.18 Thousand |
| 25 Apr, 2024 | 604.8 | 629.0 | 596.35 | 609.05 | 19.32 Thousand |
| 24 Apr, 2024 | 601.5 | 609.45 | 596.4 | 602.65 | 18.85 Thousand |
| 23 Apr, 2024 | 614.85 | 614.85 | 590.4 | 595.35 | 6639.00 |
| 22 Apr, 2024 | 602.95 | 609.5 | 593.45 | 602.75 | 5158.00 |
| 19 Apr, 2024 | 576.05 | 607.25 | 575.05 | 600.8 | 6783.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP