Ramky Infrastructure Limited (RAMKY.BO)
INR 467.35
(-0.19%)
INR 467.35
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 725.05 | 760.4 | 725.05 | 752.25 | 23.68 Thousand |
| 01 Aug, 2024 | 768.9 | 770.7 | 738.9 | 742.65 | 21.22 Thousand |
| 31 Jul, 2024 | 727.5 | 771.0 | 713.25 | 764.55 | 24.67 Thousand |
| 30 Jul, 2024 | 727.3 | 743.7 | 721.5 | 723.7 | 10.25 Thousand |
| 29 Jul, 2024 | 760.05 | 765.6 | 727.0 | 729.95 | 27.13 Thousand |
| 26 Jul, 2024 | 765.0 | 778.0 | 746.5 | 762.8 | 33.13 Thousand |
| 25 Jul, 2024 | 739.3 | 773.85 | 727.3 | 758.45 | 25.99 Thousand |
| 24 Jul, 2024 | 716.5 | 749.95 | 706.75 | 741.8 | 92.09 Thousand |
| 23 Jul, 2024 | 641.0 | 705.0 | 628.9 | 699.45 | 87.28 Thousand |
| 22 Jul, 2024 | 662.0 | 664.4 | 629.95 | 652.05 | 12.01 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP