Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 538.0 | 538.0 | 491.3 | 508.7 | 16.81 Thousand |
| 30 May, 2024 | 530.0 | 539.95 | 511.05 | 517.1 | 19.31 Thousand |
| 29 May, 2024 | 484.6 | 536.95 | 484.6 | 527.85 | 40.95 Thousand |
| 28 May, 2024 | 495.7 | 497.15 | 484.0 | 490.3 | 7262.00 |
| 27 May, 2024 | 497.6 | 499.95 | 484.4 | 495.7 | 6634.00 |
| 24 May, 2024 | 495.05 | 514.7 | 494.3 | 497.3 | 4238.00 |
| 23 May, 2024 | 495.0 | 518.75 | 493.15 | 494.75 | 5529.00 |
| 22 May, 2024 | 475.2 | 497.45 | 469.1 | 493.0 | 9058.00 |
| 21 May, 2024 | 496.0 | 496.0 | 473.1 | 474.35 | 7320.00 |
| 18 May, 2024 | 496.0 | 498.3 | 494.2 | 496.65 | 546.00 |
7923
NTR
8789
HATHWAY
4316
WTFCP