Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 702.5 707.8 674.55 676.15 16.37 Thousand
14 Aug, 2024 697.27 697.27 644.14 678.55 19.58 Thousand
13 Aug, 2024 719.35 737.56 693.34 697.42 19.58 Thousand
12 Aug, 2024 690.35 726.95 690.35 710.9 14.16 Thousand
11 Aug, 2024 690.35 726.95 690.35 710.9 14.16 Thousand
09 Aug, 2024 702.05 743.0 702.05 723.85 8959.00
08 Aug, 2024 723.0 723.0 701.35 707.45 8282.00
07 Aug, 2024 716.5 716.5 693.5 710.45 14.78 Thousand
06 Aug, 2024 683.15 724.45 683.15 707.3 15.78 Thousand
05 Aug, 2024 715.6 742.0 682.0 689.25 59.26 Thousand