Ramky Infrastructure Limited (RAMKY.BO)

INR 467.35

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 684.4 684.4 640.45 651.7 38.66 Thousand
18 Jul, 2024 659.0 688.75 652.4 678.55 20.6 Thousand
16 Jul, 2024 683.9 683.9 646.85 649.4 18.02 Thousand
15 Jul, 2024 690.3 698.65 675.5 677.8 57.89 Thousand
12 Jul, 2024 648.7 684.15 648.7 676.7 76.74 Thousand
11 Jul, 2024 619.95 645.0 608.0 637.15 50.71 Thousand
10 Jul, 2024 616.0 616.8 589.15 604.85 15.73 Thousand
09 Jul, 2024 606.05 624.2 604.9 615.65 14.17 Thousand
08 Jul, 2024 630.0 630.0 604.45 606.55 17.4 Thousand
05 Jul, 2024 628.0 629.25 607.0 618.5 24.62 Thousand