Ramky Infrastructure Limited (RAMKY.BO)
INR 483.9
(-4.51%)
INR 483.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 493.25 | 499.25 | 487.25 | 494.65 | 12.95 Thousand |
| 16 May, 2024 | 497.0 | 504.25 | 490.2 | 492.95 | 6964.00 |
| 15 May, 2024 | 509.55 | 527.6 | 493.8 | 497.0 | 9147.00 |
| 14 May, 2024 | 472.95 | 514.8 | 472.0 | 509.55 | 11.43 Thousand |
| 13 May, 2024 | 501.15 | 502.5 | 463.65 | 468.0 | 41.98 Thousand |
| 10 May, 2024 | 507.05 | 512.9 | 498.0 | 509.05 | 6859.00 |
| 09 May, 2024 | 528.55 | 528.55 | 505.25 | 508.45 | 4404.00 |
| 08 May, 2024 | 508.05 | 528.55 | 508.05 | 525.9 | 7147.00 |
| 07 May, 2024 | 531.0 | 539.65 | 520.0 | 531.0 | 7760.00 |
| 06 May, 2024 | 551.0 | 551.0 | 524.3 | 535.75 | 10.74 Thousand |
7923
NTR
8789
HATHWAY
4316
WTFCP