Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.35 | 6.48 | 6.05 | 6.34 | 3183.00 |
| 26 Feb, 2024 | 6.4 | 6.4 | 5.93 | 6.34 | 5888.00 |
| 23 Feb, 2024 | 5.9 | 6.19 | 5.76 | 6.12 | 7770.00 |
| 22 Feb, 2024 | 6.01 | 6.01 | 5.9 | 5.9 | 256.00 |
| 21 Feb, 2024 | 5.9 | 6.19 | 5.9 | 6.01 | 2278.00 |
| 20 Feb, 2024 | 6.05 | 6.35 | 5.9 | 5.9 | 1483.00 |
| 19 Feb, 2024 | 6.3 | 6.3 | 6.03 | 6.05 | 2264.00 |
| 16 Feb, 2024 | 6.09 | 6.39 | 5.95 | 6.29 | 4531.00 |
| 15 Feb, 2024 | 6.21 | 6.39 | 6.09 | 6.09 | 1007.00 |
| 14 Feb, 2024 | 6.24 | 6.24 | 5.97 | 6.21 | 1178.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727