Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 690.00 |
| 03 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1400.00 |
| 02 Jun, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 200.00 |
| 30 May, 2025 | 5.25 | 6.15 | 5.25 | 5.48 | 605.00 |
| 29 May, 2025 | 5.78 | 5.78 | 5.65 | 5.65 | 709.00 |
| 28 May, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 1376.00 |
| 27 May, 2025 | 5.44 | 5.79 | 5.44 | 5.79 | 3527.00 |
| 26 May, 2025 | 5.7 | 5.7 | 5.34 | 5.34 | 3283.00 |
| 23 May, 2025 | 5.65 | 5.7 | 5.65 | 5.7 | 42.00 |
| 22 May, 2025 | 5.25 | 5.7 | 5.25 | 5.7 | 5314.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727