Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.65
(7.21%)
INR 5.65
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.28 | 5.65 | 5.28 | 5.65 | 746.00 |
| 11 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 1319.00 |
| 09 Apr, 2025 | 4.97 | 5.01 | 4.97 | 5.01 | 109.00 |
| 08 Apr, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 251.00 |
| 07 Apr, 2025 | 5.63 | 5.63 | 5.19 | 5.6 | 320.00 |
| 04 Apr, 2025 | 5.67 | 5.67 | 5.63 | 5.63 | 1470.00 |
| 03 Apr, 2025 | 5.02 | 5.11 | 5.02 | 5.11 | 1470.00 |
| 02 Apr, 2025 | 4.79 | 5.69 | 4.79 | 5.06 | 632.00 |
| 01 Apr, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 243.00 |
| 28 Mar, 2025 | 5.13 | 5.5 | 5.13 | 5.5 | 1901.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727