Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.85
(0.0%)
INR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.99 | 5.99 | 5.81 | 5.9 | 2175.00 |
| 02 Jan, 2025 | 5.5 | 6.4 | 5.5 | 6.0 | 4686.00 |
| 01 Jan, 2025 | 5.75 | 5.75 | 5.5 | 5.5 | 305.00 |
| 31 Dec, 2024 | 5.5 | 5.76 | 5.5 | 5.75 | 4868.00 |
| 30 Dec, 2024 | 5.51 | 5.94 | 5.51 | 5.94 | 1667.00 |
| 27 Dec, 2024 | 5.51 | 5.97 | 5.51 | 5.51 | 2542.00 |
| 26 Dec, 2024 | 5.75 | 5.75 | 5.47 | 5.47 | 1153.00 |
| 24 Dec, 2024 | 5.71 | 5.77 | 5.41 | 5.75 | 3728.00 |
| 23 Dec, 2024 | 5.85 | 5.85 | 5.7 | 5.71 | 291.00 |
| 20 Dec, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 3241.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727