Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.4 | 5.4 | 5.07 | 5.29 | 296.00 |
| 09 Oct, 2023 | 5.49 | 5.49 | 4.98 | 5.33 | 1311.00 |
| 06 Oct, 2023 | 5.29 | 5.5 | 5.05 | 5.24 | 1311.00 |
| 05 Oct, 2023 | 5.36 | 5.54 | 5.1 | 5.29 | 540.00 |
| 04 Oct, 2023 | 4.88 | 5.38 | 4.88 | 5.36 | 2706.00 |
| 03 Oct, 2023 | 5.34 | 5.59 | 5.1 | 5.13 | 2350.00 |
| 29 Sep, 2023 | 5.2 | 5.35 | 4.9 | 5.34 | 1532.00 |
| 28 Sep, 2023 | 5.19 | 5.19 | 5.12 | 5.12 | 858.00 |
| 27 Sep, 2023 | 5.21 | 5.21 | 4.8 | 5.11 | 1548.00 |
| 26 Sep, 2023 | 4.95 | 5.34 | 4.95 | 4.98 | 789.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727