Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.45 | 5.45 | 5.0 | 5.11 | 1709.00 |
| 17 Oct, 2023 | 5.26 | 5.26 | 4.77 | 5.23 | 1826.00 |
| 16 Oct, 2023 | 5.24 | 5.48 | 5.0 | 5.01 | 4401.00 |
| 13 Oct, 2023 | 5.28 | 5.28 | 5.24 | 5.24 | 1851.00 |
| 12 Oct, 2023 | 5.35 | 5.35 | 5.0 | 5.03 | 1221.00 |
| 11 Oct, 2023 | 5.04 | 5.55 | 5.04 | 5.1 | 1008.00 |
| 10 Oct, 2023 | 5.4 | 5.4 | 5.07 | 5.29 | 296.00 |
| 09 Oct, 2023 | 5.49 | 5.49 | 4.98 | 5.33 | 1311.00 |
| 06 Oct, 2023 | 5.29 | 5.5 | 5.05 | 5.24 | 1311.00 |
| 05 Oct, 2023 | 5.36 | 5.54 | 5.1 | 5.29 | 540.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727